Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 147.0 147.0 136.0 139.0 147.37 Thousand
18 Jul, 2023 150.0 150.0 147.0 147.5 46.42 Thousand
17 Jul, 2023 152.0 152.0 147.0 149.0 49.48 Thousand
14 Jul, 2023 160.5 160.5 149.5 151.5 172.05 Thousand
13 Jul, 2023 162.5 162.5 159.5 160.5 46.37 Thousand
12 Jul, 2023 162.0 163.5 161.0 161.5 20.77 Thousand
11 Jul, 2023 163.5 163.5 160.0 160.5 45.62 Thousand
10 Jul, 2023 163.5 163.5 162.0 162.0 37.08 Thousand
07 Jul, 2023 161.5 162.5 159.5 162.5 32.16 Thousand
06 Jul, 2023 162.0 162.5 161.5 162.5 8390.00