Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 134.0 145.5 133.5 143.5 89.5 Thousand
01 Aug, 2023 133.5 134.0 132.5 132.5 21.66 Thousand
31 Jul, 2023 133.5 134.5 132.0 132.0 31.11 Thousand
28 Jul, 2023 135.0 135.5 134.5 134.5 14.5 Thousand
27 Jul, 2023 135.0 136.0 134.5 135.5 25.38 Thousand
26 Jul, 2023 135.0 137.0 134.5 135.5 50.21 Thousand
25 Jul, 2023 132.0 137.0 132.0 135.0 77.7 Thousand
24 Jul, 2023 125.0 136.0 121.0 132.5 55.92 Thousand
21 Jul, 2023 125.0 127.5 116.0 124.0 124.22 Thousand
20 Jul, 2023 133.0 137.0 126.5 128.0 119.76 Thousand