Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 160.5 | 160.5 | 145.0 | 151.0 | 142.05 Thousand |
| 30 Aug, 2023 | 122.5 | 160.5 | 121.0 | 160.0 | 306.43 Thousand |
| 29 Aug, 2023 | 120.5 | 124.5 | 120.0 | 124.5 | 4411.00 |
| 28 Aug, 2023 | 121.5 | 121.5 | 121.0 | 121.0 | 4104.00 |
| 25 Aug, 2023 | 122.5 | 122.5 | 119.5 | 120.0 | 23.66 Thousand |
| 24 Aug, 2023 | 123.0 | 124.0 | 121.5 | 122.0 | 24.09 Thousand |
| 23 Aug, 2023 | 122.5 | 124.0 | 122.0 | 124.0 | 6015.00 |
| 22 Aug, 2023 | 121.0 | 123.0 | 120.5 | 121.5 | 16.16 Thousand |
| 21 Aug, 2023 | 123.0 | 123.5 | 120.0 | 120.5 | 18.41 Thousand |
| 18 Aug, 2023 | 125.0 | 126.5 | 123.5 | 124.0 | 8593.00 |
6788
6791
6803
6762
6763
6767