Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 147.0 151.5 146.0 149.0 79.38 Thousand
13 Sep, 2023 143.0 145.0 139.5 144.5 19.26 Thousand
12 Sep, 2023 141.0 144.0 139.5 143.0 17.4 Thousand
11 Sep, 2023 145.0 145.5 138.5 140.5 42.23 Thousand
08 Sep, 2023 141.0 141.0 141.0 141.0 -
07 Sep, 2023 136.5 141.5 136.0 141.0 71.66 Thousand
06 Sep, 2023 140.0 140.5 135.0 136.0 29.5 Thousand
05 Sep, 2023 146.5 148.0 139.5 141.5 54.55 Thousand
04 Sep, 2023 150.0 152.0 145.5 146.0 58.11 Thousand
01 Sep, 2023 150.5 153.0 148.5 150.0 78.11 Thousand