Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 120.0 123.5 120.0 123.0 3100.00
16 Aug, 2023 124.5 129.0 120.5 122.0 52.96 Thousand
15 Aug, 2023 131.5 131.5 130.0 130.5 12.69 Thousand
14 Aug, 2023 137.0 137.0 130.5 134.5 10.28 Thousand
11 Aug, 2023 136.0 136.0 134.5 135.5 4320.00
10 Aug, 2023 137.0 138.0 135.5 136.5 14.29 Thousand
09 Aug, 2023 141.5 141.5 135.0 135.0 13.16 Thousand
08 Aug, 2023 142.5 145.0 137.0 139.5 27.16 Thousand
07 Aug, 2023 149.0 149.5 144.5 145.0 47.5 Thousand
04 Aug, 2023 145.0 149.5 142.0 146.0 67.94 Thousand