Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 221.0 230.5 212.0 217.5 435.54 Thousand
16 Oct, 2023 202.0 222.5 201.5 219.0 656.01 Thousand
13 Oct, 2023 187.5 210.0 187.5 206.0 679.74 Thousand
12 Oct, 2023 191.0 199.0 180.0 188.0 327.59 Thousand
11 Oct, 2023 180.0 190.5 180.0 190.0 250.87 Thousand
06 Oct, 2023 180.5 182.0 178.5 178.5 45.46 Thousand
05 Oct, 2023 173.5 183.0 173.5 178.0 238 Thousand
04 Oct, 2023 173.5 179.0 169.5 172.0 35.45 Thousand
03 Oct, 2023 170.5 179.0 167.0 172.0 132.96 Thousand
02 Oct, 2023 157.0 176.0 155.5 169.0 215.26 Thousand