Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 200.0 208.5 192.0 196.5 179.37 Thousand
30 Oct, 2023 209.0 209.0 197.0 201.0 80.62 Thousand
27 Oct, 2023 199.0 210.0 198.0 208.0 169.72 Thousand
26 Oct, 2023 192.0 201.5 190.0 199.0 152.86 Thousand
25 Oct, 2023 192.0 196.0 189.0 190.0 229.31 Thousand
24 Oct, 2023 199.0 205.0 193.0 198.5 162.33 Thousand
23 Oct, 2023 203.0 203.0 194.0 197.5 247.24 Thousand
20 Oct, 2023 209.0 215.5 191.5 202.0 487.08 Thousand
19 Oct, 2023 223.5 235.0 207.0 214.0 637.93 Thousand
18 Oct, 2023 217.5 231.0 210.0 224.5 583.09 Thousand