Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 205.0 205.0 189.5 196.5 300.87 Thousand
27 Nov, 2023 204.0 213.5 202.0 207.0 136.13 Thousand
24 Nov, 2023 200.5 204.5 199.0 203.5 58.07 Thousand
23 Nov, 2023 199.0 202.0 199.0 201.0 63.07 Thousand
22 Nov, 2023 201.5 202.0 199.0 201.0 20.22 Thousand
21 Nov, 2023 199.0 202.0 199.0 201.0 85.59 Thousand
20 Nov, 2023 199.0 200.5 197.0 199.5 47.47 Thousand
17 Nov, 2023 199.5 200.0 194.0 198.5 30.3 Thousand
16 Nov, 2023 198.5 199.0 195.5 198.0 16.13 Thousand
15 Nov, 2023 197.5 202.0 196.0 198.5 24.52 Thousand