Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 192.0 192.0 185.5 190.0 55.15 Thousand
11 Dec, 2023 191.5 196.0 189.0 192.0 41.16 Thousand
08 Dec, 2023 185.0 195.0 184.0 193.5 141.12 Thousand
07 Dec, 2023 188.5 189.0 181.0 184.5 127.66 Thousand
06 Dec, 2023 195.0 195.5 183.5 187.5 234.59 Thousand
05 Dec, 2023 195.0 196.0 193.5 194.0 56.73 Thousand
04 Dec, 2023 195.0 198.0 194.5 196.0 39.91 Thousand
01 Dec, 2023 192.0 198.0 192.0 195.0 73.54 Thousand
30 Nov, 2023 196.5 196.5 192.0 193.0 67.45 Thousand
29 Nov, 2023 197.0 197.5 193.5 196.0 67.85 Thousand