Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 208.5 208.5 203.5 205.5 101.93 Thousand
25 Dec, 2023 209.5 212.0 202.0 206.0 83.25 Thousand
22 Dec, 2023 212.0 215.0 206.0 208.0 117.87 Thousand
21 Dec, 2023 214.5 214.5 207.0 211.5 122.86 Thousand
20 Dec, 2023 215.5 221.0 209.5 212.5 178.53 Thousand
19 Dec, 2023 213.5 217.5 212.0 213.0 338.6 Thousand
18 Dec, 2023 203.0 215.0 203.0 213.5 454.22 Thousand
15 Dec, 2023 206.0 206.5 200.0 202.5 133.04 Thousand
14 Dec, 2023 201.5 207.0 201.0 205.0 388.49 Thousand
13 Dec, 2023 191.0 201.0 191.0 200.5 320.49 Thousand