Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 212.5 218.0 199.5 202.0 3.13 Million
23 Jan, 2024 242.0 243.0 224.5 227.5 378.43 Thousand
22 Jan, 2024 248.5 248.5 230.5 239.5 511.53 Thousand
19 Jan, 2024 249.5 265.0 240.5 246.0 490.96 Thousand
18 Jan, 2024 220.0 251.0 220.0 251.0 731.76 Thousand
17 Jan, 2024 207.0 227.5 207.0 225.0 806.28 Thousand
16 Jan, 2024 204.0 207.5 202.0 207.0 199.66 Thousand
15 Jan, 2024 199.5 199.5 199.5 199.5 -
12 Jan, 2024 200.0 202.0 198.0 199.5 172.06 Thousand
11 Jan, 2024 200.0 206.5 199.5 202.5 151.03 Thousand