Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 198.5 201.0 193.5 196.0 37.09 Thousand
13 Nov, 2023 207.5 211.5 194.0 194.5 142.12 Thousand
10 Nov, 2023 209.5 211.5 203.0 206.0 158.87 Thousand
09 Nov, 2023 211.5 211.5 206.0 209.5 71.89 Thousand
08 Nov, 2023 207.0 213.0 206.0 210.5 77.12 Thousand
07 Nov, 2023 209.5 212.0 205.0 211.0 120.34 Thousand
06 Nov, 2023 210.0 215.5 204.0 211.0 177.28 Thousand
03 Nov, 2023 197.5 212.5 196.0 208.0 244.67 Thousand
02 Nov, 2023 196.0 200.5 192.0 197.5 47.36 Thousand
01 Nov, 2023 196.0 204.5 194.0 195.5 79.76 Thousand