Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 153.0 155.5 151.5 155.0 30.31 Thousand
27 Sep, 2023 155.0 160.0 152.5 155.5 59.14 Thousand
26 Sep, 2023 153.5 157.0 152.0 155.0 21.75 Thousand
25 Sep, 2023 147.5 157.0 146.0 155.0 69.21 Thousand
22 Sep, 2023 147.0 150.0 143.0 147.0 5144.00
21 Sep, 2023 147.0 150.0 138.5 148.0 54.7 Thousand
20 Sep, 2023 150.5 156.0 149.0 149.5 28.6 Thousand
19 Sep, 2023 154.5 154.5 149.5 152.0 20.17 Thousand
18 Sep, 2023 159.0 159.0 151.0 157.5 58.55 Thousand
15 Sep, 2023 151.5 159.5 151.5 158.0 138.94 Thousand