Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 166.0 166.0 162.0 164.0 19.69 Thousand
04 Jul, 2023 168.5 168.5 163.5 164.0 22.07 Thousand
03 Jul, 2023 170.0 170.5 165.5 166.5 27.52 Thousand
30 Jun, 2023 169.0 170.0 169.0 170.0 8301.00
29 Jun, 2023 167.0 172.5 165.0 168.5 35.99 Thousand
28 Jun, 2023 165.5 166.5 163.5 164.5 26.3 Thousand
27 Jun, 2023 164.5 168.0 164.5 167.0 34.01 Thousand
26 Jun, 2023 171.0 171.0 164.0 165.0 34.72 Thousand
21 Jun, 2023 172.0 174.0 168.0 169.0 29.45 Thousand
20 Jun, 2023 172.0 176.5 169.5 171.0 45.3 Thousand