Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 180.5 182.0 177.5 178.0 50.92 Thousand
02 Jun, 2023 185.5 185.5 178.0 179.0 66.5 Thousand
01 Jun, 2023 185.0 186.0 181.5 183.0 22.97 Thousand
31 May, 2023 180.0 185.5 180.0 183.5 171.39 Thousand
30 May, 2023 184.0 184.0 181.0 182.5 36.06 Thousand
29 May, 2023 184.5 184.5 182.5 183.5 16.85 Thousand
26 May, 2023 183.5 184.5 181.0 183.5 39.44 Thousand
25 May, 2023 186.5 186.5 180.0 182.0 95.26 Thousand
24 May, 2023 175.0 191.5 175.0 185.0 142.56 Thousand
23 May, 2023 174.0 177.0 172.0 177.0 39.26 Thousand