Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 178.5 193.5 178.0 192.0 231.8 Thousand
20 Mar, 2023 181.0 181.0 175.0 178.0 58.69 Thousand
17 Mar, 2023 181.0 183.5 177.0 181.0 129.45 Thousand
16 Mar, 2023 190.0 190.0 177.0 181.5 255.57 Thousand
15 Mar, 2023 188.0 198.5 184.5 189.0 182.45 Thousand
14 Mar, 2023 190.5 191.0 185.0 188.0 123.69 Thousand
13 Mar, 2023 189.5 193.5 188.5 191.0 143.42 Thousand
10 Mar, 2023 191.5 199.5 188.5 189.5 266.79 Thousand
09 Mar, 2023 195.5 197.0 187.0 194.0 306.38 Thousand
08 Mar, 2023 193.0 207.5 179.5 197.0 466.54 Thousand