Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 78.9 79.3 78.7 79.0 33.15 Thousand
28 Oct, 2022 78.5 78.6 78.5 78.5 4000.00
27 Oct, 2022 78.1 79.0 77.8 78.2 49.02 Thousand
26 Oct, 2022 78.9 79.0 77.8 77.8 28.01 Thousand
25 Oct, 2022 78.0 79.9 77.7 78.1 23 Thousand
24 Oct, 2022 77.4 78.9 76.2 77.4 43.01 Thousand
21 Oct, 2022 77.0 82.9 76.7 77.0 70.51 Thousand
20 Oct, 2022 78.1 78.4 76.7 77.0 8370.00
19 Oct, 2022 81.6 82.0 77.9 78.4 27.5 Thousand
18 Oct, 2022 82.1 82.1 81.7 82.0 8000.00