Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 82.0 82.0 77.1 78.3 175.4 Thousand
20 Jul, 2022 81.3 85.9 80.3 82.9 229.95 Thousand
19 Jul, 2022 77.7 83.2 77.7 81.0 144.08 Thousand
18 Jul, 2022 71.9 80.3 71.9 78.4 190.1 Thousand
15 Jul, 2022 72.5 72.8 71.5 71.7 18.15 Thousand
14 Jul, 2022 73.0 74.2 71.8 72.6 117.39 Thousand
13 Jul, 2022 73.8 75.2 70.6 72.7 122.55 Thousand
12 Jul, 2022 67.8 75.2 67.8 73.0 194.85 Thousand
11 Jul, 2022 66.4 69.3 66.4 67.7 82.47 Thousand
08 Jul, 2022 77.8 79.0 64.8 68.3 234.96 Thousand