Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 47.35 47.35 47.35 47.35 1000.00
08 Jun, 2022 47.5 47.6 47.3 47.6 6000.00
07 Jun, 2022 47.4 47.4 47.4 47.4 3000.00
06 Jun, 2022 47.45 47.45 47.45 47.45 2000.00
02 Jun, 2022 47.2 47.2 47.2 47.2 3000.00
01 Jun, 2022 46.0 47.35 46.0 47.35 25 Thousand
31 May, 2022 47.0 47.0 47.0 47.0 2000.00
30 May, 2022 45.0 46.0 44.9 46.0 11.04 Thousand
27 May, 2022 44.95 45.1 44.95 45.1 5000.00
26 May, 2022 44.65 44.75 44.6 44.6 11 Thousand