Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 45.15 45.15 45.15 45.15 -
25 Apr, 2022 46.15 46.15 45.0 45.15 15.2 Thousand
22 Apr, 2022 46.0 46.95 46.0 46.95 14.31 Thousand
21 Apr, 2022 45.85 45.85 45.85 45.85 50.00
20 Apr, 2022 46.0 46.45 45.75 46.3 27.1 Thousand
19 Apr, 2022 46.65 46.65 46.05 46.2 4028.00
18 Apr, 2022 47.15 47.15 47.15 47.15 100.00
15 Apr, 2022 47.95 47.95 47.3 47.3 8003.00
14 Apr, 2022 49.2 49.2 45.35 47.85 49.5 Thousand
13 Apr, 2022 49.85 49.85 49.05 49.2 9578.00