Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 52.7 52.7 51.8 52.0 18 Thousand
23 Feb, 2022 53.1 53.2 52.4 52.6 42 Thousand
22 Feb, 2022 54.3 54.3 52.6 54.0 87 Thousand
21 Feb, 2022 51.5 55.2 51.5 53.1 86.55 Thousand
18 Feb, 2022 50.2 52.1 50.2 51.3 60 Thousand
17 Feb, 2022 50.5 50.5 50.5 50.5 -
16 Feb, 2022 50.0 50.5 50.0 50.5 20 Thousand
15 Feb, 2022 50.2 50.2 50.0 50.2 24.15 Thousand
14 Feb, 2022 49.9 50.0 49.5 49.8 22 Thousand
11 Feb, 2022 49.9 50.0 49.5 49.55 25.02 Thousand