Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 50.0 50.2 49.7 49.8 29 Thousand
09 Feb, 2022 46.8 50.2 46.8 50.0 48.25 Thousand
08 Feb, 2022 46.4 46.75 46.4 46.75 7000.00
07 Feb, 2022 45.0 46.6 45.0 46.6 6051.00
26 Jan, 2022 44.35 44.4 44.0 44.4 16 Thousand
25 Jan, 2022 43.6 43.6 43.6 43.6 2000.00
24 Jan, 2022 43.95 43.95 43.95 43.95 -
21 Jan, 2022 43.95 43.95 43.95 43.95 1000.00
20 Jan, 2022 44.4 44.4 44.4 44.4 1000.00
19 Jan, 2022 44.4 44.4 44.4 44.4 3000.00