Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 45.7 46.1 45.65 46.1 7000.00
03 Jan, 2022 46.25 46.25 46.0 46.15 13 Thousand
30 Dec, 2021 45.85 47.0 45.85 47.0 9000.00
29 Dec, 2021 45.85 45.95 45.75 45.75 11 Thousand
28 Dec, 2021 45.5 45.5 45.5 45.5 -
27 Dec, 2021 45.35 45.95 45.35 45.5 18 Thousand
24 Dec, 2021 45.9 46.15 45.75 46.05 17.02 Thousand
23 Dec, 2021 45.5 45.5 45.5 45.5 -
22 Dec, 2021 46.05 46.25 45.5 45.5 18.25 Thousand
21 Dec, 2021 46.15 46.25 46.15 46.15 12 Thousand