Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 49.15 49.15 49.15 49.15 -
03 Dec, 2021 49.15 49.15 49.15 49.15 -
02 Dec, 2021 49.15 49.15 49.15 49.15 -
01 Dec, 2021 49.15 49.15 49.15 49.15 -
30 Nov, 2021 49.15 49.15 49.15 49.15 170.00
29 Nov, 2021 49.85 49.85 49.85 49.85 -
26 Nov, 2021 49.85 49.85 49.85 49.85 -
25 Nov, 2021 49.85 49.85 49.85 49.85 1.00
24 Nov, 2021 47.95 48.0 47.95 48.0 4000.00
23 Nov, 2021 47.75 47.85 45.6 47.85 18 Thousand