Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 46.0 46.15 46.0 46.0 24.1 Thousand
17 Dec, 2021 46.0 46.0 46.0 46.0 2000.00
16 Dec, 2021 46.15 46.15 46.15 46.15 -
15 Dec, 2021 46.3 46.3 46.0 46.15 12 Thousand
14 Dec, 2021 46.35 46.35 46.15 46.15 4000.00
13 Dec, 2021 46.5 46.5 46.0 46.5 8022.00
10 Dec, 2021 47.25 47.3 46.45 46.6 45 Thousand
09 Dec, 2021 47.25 47.25 47.25 47.25 500.00
08 Dec, 2021 47.6 47.6 47.55 47.55 1021.00
07 Dec, 2021 48.05 48.25 48.0 48.0 36.03 Thousand