Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 52.5 52.5 52.5 52.5 -
05 Nov, 2021 52.7 52.7 52.5 52.5 14.15 Thousand
04 Nov, 2021 52.3 52.3 52.3 52.3 -
03 Nov, 2021 52.3 52.3 52.3 52.3 1000.00
02 Nov, 2021 52.6 52.6 51.4 52.6 9004.00
01 Nov, 2021 52.2 52.2 52.0 52.0 31 Thousand
29 Oct, 2021 51.6 51.9 51.6 51.6 7000.00
28 Oct, 2021 50.6 50.7 50.5 50.5 15.03 Thousand
27 Oct, 2021 49.25 50.4 49.25 50.4 5001.00
26 Oct, 2021 50.1 50.7 50.1 50.5 11.03 Thousand