Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 51.6 51.7 51.4 51.7 35.01 Thousand
22 Oct, 2021 52.2 52.2 52.2 52.2 -
21 Oct, 2021 52.0 52.2 52.0 52.2 3000.00
20 Oct, 2021 52.4 52.4 51.6 52.2 24.01 Thousand
19 Oct, 2021 52.6 53.1 52.2 52.8 44 Thousand
18 Oct, 2021 53.0 53.0 52.8 53.0 6000.00
15 Oct, 2021 53.0 53.2 53.0 53.1 5200.00
14 Oct, 2021 52.7 53.0 52.7 53.0 11 Thousand
13 Oct, 2021 52.2 53.1 52.2 53.1 2001.00
12 Oct, 2021 53.2 53.5 53.0 53.0 32 Thousand