Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 51.6 51.6 51.6 51.6 -
23 Sep, 2021 51.7 51.7 51.6 51.6 6000.00
22 Sep, 2021 53.5 53.5 53.5 53.5 -
17 Sep, 2021 53.5 53.5 53.5 53.5 -
16 Sep, 2021 51.6 54.5 51.6 53.5 68 Thousand
15 Sep, 2021 52.4 52.4 51.8 52.0 22.1 Thousand
14 Sep, 2021 52.0 52.5 52.0 52.1 56.1 Thousand
13 Sep, 2021 50.6 51.5 50.5 51.3 38.2 Thousand
10 Sep, 2021 50.2 50.4 50.0 50.4 44 Thousand
09 Sep, 2021 50.1 50.2 49.85 50.0 38 Thousand