Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 50.2 50.2 50.2 50.2 1000.00
07 Sep, 2021 50.2 50.2 50.0 50.0 3000.00
06 Sep, 2021 49.6 49.7 49.55 49.7 11 Thousand
03 Sep, 2021 50.4 50.4 50.4 50.4 1000.00
02 Sep, 2021 49.75 49.9 49.75 49.8 6000.00
01 Sep, 2021 50.0 50.3 49.9 49.9 27.1 Thousand
31 Aug, 2021 49.9 49.9 49.9 49.9 -
30 Aug, 2021 49.9 49.9 49.9 49.9 3000.00
27 Aug, 2021 49.9 49.9 49.65 49.8 11 Thousand
26 Aug, 2021 49.9 49.9 49.7 49.7 3000.00