Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 48.65 48.95 48.25 48.95 30 Thousand
10 Aug, 2021 48.35 48.5 48.15 48.4 40 Thousand
09 Aug, 2021 49.35 49.5 47.85 48.45 31 Thousand
06 Aug, 2021 49.45 49.45 48.5 49.0 19 Thousand
05 Aug, 2021 49.95 50.0 49.6 49.75 51 Thousand
04 Aug, 2021 50.0 50.0 50.0 50.0 -
03 Aug, 2021 50.0 50.0 50.0 50.0 9000.00
02 Aug, 2021 50.0 50.0 50.0 50.0 -
30 Jul, 2021 50.0 50.0 50.0 50.0 -
29 Jul, 2021 50.1 50.1 50.0 50.0 3000.00