Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 48.85 49.9 48.85 49.9 4100.00
24 Aug, 2021 49.65 49.65 49.65 49.65 -
23 Aug, 2021 49.65 49.65 49.65 49.65 3000.00
20 Aug, 2021 50.1 50.1 49.5 49.5 4000.00
19 Aug, 2021 48.6 48.6 48.6 48.6 -
18 Aug, 2021 48.7 48.8 48.45 48.6 24 Thousand
17 Aug, 2021 50.1 50.1 50.1 50.1 3000.00
16 Aug, 2021 49.0 49.0 49.0 49.0 -
13 Aug, 2021 49.0 49.0 49.0 49.0 -
12 Aug, 2021 48.95 49.0 48.95 49.0 6000.00