Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 53.5 53.5 53.0 53.2 4071.00
07 Oct, 2021 52.9 53.0 52.7 53.0 24 Thousand
06 Oct, 2021 52.7 52.7 52.4 52.6 8095.00
05 Oct, 2021 51.8 52.4 51.8 52.2 13 Thousand
04 Oct, 2021 52.8 52.8 51.8 51.8 12 Thousand
01 Oct, 2021 51.2 52.5 51.1 52.1 43 Thousand
30 Sep, 2021 52.7 52.7 52.2 52.7 4000.00
29 Sep, 2021 52.5 52.5 52.5 52.5 -
28 Sep, 2021 52.1 52.7 52.0 52.5 17 Thousand
27 Sep, 2021 51.6 51.6 51.6 51.6 -