Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 51.2 51.2 51.2 51.2 -
31 May, 2021 51.2 51.2 51.2 51.2 -
28 May, 2021 51.2 51.2 51.2 51.2 -
27 May, 2021 51.2 51.2 51.2 51.2 -
26 May, 2021 51.2 51.2 51.2 51.2 -
25 May, 2021 51.2 51.2 51.2 51.2 -
24 May, 2021 51.2 51.2 51.2 51.2 -
21 May, 2021 50.9 52.1 50.9 51.2 72.05 Thousand
20 May, 2021 51.0 51.0 50.8 51.0 44 Thousand
19 May, 2021 50.5 50.9 49.85 50.9 29.5 Thousand