Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 51.3 51.3 50.8 51.0 44 Thousand
17 May, 2021 49.55 50.9 49.5 50.9 49.5 Thousand
14 May, 2021 50.0 50.0 49.55 49.7 8000.00
13 May, 2021 48.95 50.1 48.95 50.1 25 Thousand
12 May, 2021 51.1 51.1 47.5 47.9 32.5 Thousand
11 May, 2021 51.5 52.0 51.5 51.8 43 Thousand
10 May, 2021 51.8 52.9 51.6 51.8 42.1 Thousand
07 May, 2021 51.5 52.2 51.5 51.7 34.1 Thousand
06 May, 2021 51.5 52.9 51.4 52.6 16 Thousand
05 May, 2021 51.8 52.0 51.8 51.8 13 Thousand