Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 50.4 50.4 50.4 50.4 1000.00
15 Jun, 2021 50.4 50.4 50.4 50.4 1000.00
11 Jun, 2021 50.8 51.0 50.8 51.0 6000.00
10 Jun, 2021 51.0 51.2 50.9 51.1 52 Thousand
09 Jun, 2021 51.3 52.1 51.1 51.1 7000.00
08 Jun, 2021 50.9 51.1 50.9 51.1 6000.00
07 Jun, 2021 51.2 51.2 51.2 51.2 -
04 Jun, 2021 51.2 51.2 51.2 51.2 -
03 Jun, 2021 51.2 51.2 51.2 51.2 -
02 Jun, 2021 51.2 51.2 51.2 51.2 -