Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 49.45 49.5 49.3 49.5 9000.00
29 Jun, 2021 49.85 49.9 49.75 49.75 9000.00
28 Jun, 2021 50.0 50.0 50.0 50.0 4000.00
25 Jun, 2021 50.9 50.9 50.3 50.4 13.1 Thousand
24 Jun, 2021 50.5 50.7 50.5 50.5 22 Thousand
23 Jun, 2021 50.9 50.9 50.9 50.9 3000.00
22 Jun, 2021 50.2 50.4 50.2 50.2 17 Thousand
21 Jun, 2021 50.1 50.4 49.95 50.4 19 Thousand
18 Jun, 2021 50.5 50.5 50.3 50.3 10 Thousand
17 Jun, 2021 50.2 50.4 50.2 50.4 8000.00