Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 51.9 52.0 51.5 52.0 53 Thousand
03 May, 2021 52.0 52.5 51.8 52.3 50 Thousand
29 Apr, 2021 52.0 52.1 51.5 51.5 3000.00
28 Apr, 2021 51.7 52.0 51.6 51.6 25.5 Thousand
27 Apr, 2021 52.2 52.2 51.7 51.7 19 Thousand
26 Apr, 2021 51.9 53.9 51.0 51.2 51 Thousand
23 Apr, 2021 52.0 52.1 51.6 52.1 12 Thousand
22 Apr, 2021 51.9 52.0 51.8 52.0 5000.00
21 Apr, 2021 52.5 52.6 52.4 52.6 11 Thousand
20 Apr, 2021 53.3 53.5 52.1 53.1 24.9 Thousand