Entire Technology Co., Ltd. (6775.TWO)
TWD 38.65
(6.77%)
TWD 38.65
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.0 | 60.0 | 58.7 | 58.7 | 143.1 Thousand |
| 24 Feb, 2025 | 59.0 | 60.2 | 58.5 | 60.0 | 285.77 Thousand |
| 21 Feb, 2025 | 59.7 | 60.2 | 59.1 | 60.0 | 129.42 Thousand |
| 20 Feb, 2025 | 60.4 | 60.9 | 59.5 | 60.2 | 327.96 Thousand |
| 19 Feb, 2025 | 59.6 | 60.8 | 59.0 | 60.4 | 346.77 Thousand |
| 18 Feb, 2025 | 57.8 | 59.7 | 57.8 | 59.7 | 113.84 Thousand |
| 17 Feb, 2025 | 58.6 | 59.0 | 56.9 | 58.0 | 418.3 Thousand |
| 14 Feb, 2025 | 59.1 | 59.8 | 57.8 | 57.8 | 418.3 Thousand |
| 13 Feb, 2025 | 59.7 | 60.6 | 58.5 | 59.9 | 603.44 Thousand |
| 12 Feb, 2025 | 57.8 | 60.7 | 57.8 | 60.3 | 509.56 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI