Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.1 38.1 37.65 38.1 4159.00
28 May, 2025 38.1 38.2 37.9 38.1 18.23 Thousand
27 May, 2025 37.8 38.1 37.75 38.1 7224.00
26 May, 2025 38.15 38.15 37.75 37.95 90.45 Thousand
23 May, 2025 39.6 39.6 38.8 39.05 37.64 Thousand
22 May, 2025 40.15 40.15 39.25 39.6 11.33 Thousand
21 May, 2025 40.15 40.4 39.6 40.15 13.2 Thousand
20 May, 2025 40.15 40.2 39.45 39.95 71.38 Thousand
19 May, 2025 41.0 41.0 39.8 39.8 36.22 Thousand
16 May, 2025 41.0 41.0 40.5 40.8 40.73 Thousand