Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.6 18.6 18.2 18.5 5020.00
20 Sep, 2023 18.6 18.6 18.6 18.6 2300.00
19 Sep, 2023 19.2 19.2 18.4 18.55 37.18 Thousand
18 Sep, 2023 19.15 19.15 18.85 18.85 6140.00
15 Sep, 2023 19.15 19.15 18.75 18.75 5100.00
14 Sep, 2023 19.1 19.1 18.7 18.7 9099.00