TWD 41.4
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 18.6 | 18.6 | 18.2 | 18.5 | 5020.00 |
20 Sep, 2023 | 18.6 | 18.6 | 18.6 | 18.6 | 2300.00 |
19 Sep, 2023 | 19.2 | 19.2 | 18.4 | 18.55 | 37.18 Thousand |
18 Sep, 2023 | 19.15 | 19.15 | 18.85 | 18.85 | 6140.00 |
15 Sep, 2023 | 19.15 | 19.15 | 18.75 | 18.75 | 5100.00 |
14 Sep, 2023 | 19.1 | 19.1 | 18.7 | 18.7 | 9099.00 |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI