TWD 41.4
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 33.25 | 34.7 | 33.25 | 34.7 | 11.6 Thousand |
09 Jul, 2025 | 32.6 | 33.5 | 32.6 | 33.5 | 7921.00 |
08 Jul, 2025 | 34.6 | 34.6 | 34.5 | 34.5 | 1.00 |
07 Jul, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 2000.00 |
04 Jul, 2025 | 36.55 | 36.75 | 35.55 | 35.8 | 27.58 Thousand |
03 Jul, 2025 | 36.9 | 36.9 | 36.1 | 36.5 | 24.72 Thousand |
02 Jul, 2025 | 36.8 | 36.9 | 36.35 | 36.6 | 66.11 Thousand |
01 Jul, 2025 | 36.35 | 37.15 | 36.2 | 36.2 | 89.75 Thousand |
30 Jun, 2025 | 37.15 | 37.25 | 36.35 | 36.75 | 43.73 Thousand |
27 Jun, 2025 | 36.1 | 37.0 | 36.1 | 36.7 | 37.26 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI