Entire Technology Co., Ltd. (6775.TWO)
TWD 41.4
(-0.36%)
TWD 41.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.05 | 35.9 | 35.05 | 35.2 | 14.21 Thousand |
| 12 Jun, 2025 | 35.8 | 36.0 | 35.05 | 35.85 | 39.81 Thousand |
| 11 Jun, 2025 | 36.1 | 36.1 | 35.65 | 35.8 | 26.82 Thousand |
| 10 Jun, 2025 | 35.8 | 36.2 | 35.8 | 35.9 | 20.64 Thousand |
| 09 Jun, 2025 | 36.3 | 36.3 | 35.85 | 35.85 | 25.22 Thousand |
| 06 Jun, 2025 | 36.35 | 36.85 | 36.3 | 36.45 | 14.04 Thousand |
| 05 Jun, 2025 | 37.0 | 37.0 | 36.25 | 36.35 | 29.03 Thousand |
| 04 Jun, 2025 | 37.1 | 37.1 | 36.35 | 36.9 | 92.77 Thousand |
| 03 Jun, 2025 | 37.4 | 37.45 | 36.75 | 36.75 | 35.27 Thousand |
| 02 Jun, 2025 | 37.65 | 38.05 | 37.0 | 37.25 | 18.91 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI