Entire Technology Co., Ltd. (6775.TWO)
TWD 38.65
(6.77%)
TWD 38.65
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 44.25 | 45.2 | 44.25 | 45.15 | 85.91 Thousand |
| 25 Mar, 2025 | 43.0 | 45.65 | 43.0 | 44.25 | 308.01 Thousand |
| 24 Mar, 2025 | 49.1 | 49.5 | 42.0 | 43.45 | 1.33 Million |
| 21 Mar, 2025 | 52.4 | 52.4 | 48.25 | 49.2 | 921.7 Thousand |
| 20 Mar, 2025 | 52.5 | 53.3 | 52.1 | 52.8 | 447.23 Thousand |
| 19 Mar, 2025 | 53.4 | 54.7 | 51.8 | 53.0 | 230.67 Thousand |
| 18 Mar, 2025 | 53.2 | 54.4 | 52.8 | 53.2 | 373.19 Thousand |
| 17 Mar, 2025 | 53.5 | 53.7 | 52.3 | 52.8 | 354.56 Thousand |
| 14 Mar, 2025 | 53.9 | 54.2 | 53.0 | 53.6 | 339.01 Thousand |
| 13 Mar, 2025 | 55.8 | 55.8 | 53.7 | 53.7 | 307.16 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI