Entire Technology Co., Ltd. (6775.TWO)
TWD 41.4
(-0.36%)
TWD 41.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 4.00 |
| 10 Jul, 2025 | 33.25 | 34.7 | 33.25 | 34.7 | 11.6 Thousand |
| 09 Jul, 2025 | 32.6 | 33.5 | 32.6 | 33.5 | 7921.00 |
| 08 Jul, 2025 | 34.6 | 34.6 | 34.5 | 34.5 | 1.00 |
| 07 Jul, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 2000.00 |
| 04 Jul, 2025 | 36.55 | 36.75 | 35.55 | 35.8 | 27.58 Thousand |
| 03 Jul, 2025 | 36.9 | 36.9 | 36.1 | 36.5 | 24.72 Thousand |
| 02 Jul, 2025 | 36.8 | 36.9 | 36.35 | 36.6 | 66.11 Thousand |
| 01 Jul, 2025 | 36.35 | 37.15 | 36.2 | 36.2 | 89.75 Thousand |
| 30 Jun, 2025 | 37.15 | 37.25 | 36.35 | 36.75 | 43.73 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI