TWD 41.4
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 36.1 | 37.0 | 36.1 | 36.7 | 37.26 Thousand |
26 Jun, 2025 | 35.5 | 37.1 | 34.5 | 36.8 | 159.77 Thousand |
25 Jun, 2025 | 35.7 | 35.8 | 34.15 | 35.35 | 57.2 Thousand |
24 Jun, 2025 | 33.5 | 37.3 | 32.7 | 36.5 | 158.27 Thousand |
23 Jun, 2025 | 32.0 | 33.5 | 31.5 | 33.5 | 34.02 Thousand |
20 Jun, 2025 | 33.0 | 33.05 | 31.35 | 32.2 | 94.2 Thousand |
19 Jun, 2025 | 33.1 | 33.5 | 33.0 | 33.0 | 52.1 Thousand |
18 Jun, 2025 | 34.85 | 35.05 | 33.4 | 33.5 | 105.29 Thousand |
17 Jun, 2025 | 34.9 | 35.5 | 34.9 | 35.05 | 21.02 Thousand |
16 Jun, 2025 | 35.2 | 35.35 | 34.9 | 34.9 | 40.58 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI