Entire Technology Co., Ltd. (6775.TWO)
TWD 36.2
(-0.55%)
TWD 36.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 36.3 | 42.6 | 35.0 | 40.0 | 326.82 Thousand |
| 09 Apr, 2025 | 34.75 | 38.1 | 33.35 | 34.85 | 561.79 Thousand |
| 08 Apr, 2025 | 31.1 | 37.85 | 31.1 | 35.3 | 430.36 Thousand |
| 07 Apr, 2025 | 38.55 | 38.55 | 26.15 | 31.1 | 766.63 Thousand |
| 02 Apr, 2025 | 39.05 | 40.65 | 39.0 | 40.35 | 91.84 Thousand |
| 01 Apr, 2025 | 40.15 | 40.35 | 37.4 | 40.35 | 512.09 Thousand |
| 31 Mar, 2025 | 43.5 | 43.6 | 39.45 | 39.9 | 230.43 Thousand |
| 28 Mar, 2025 | 44.7 | 44.7 | 43.6 | 43.75 | 138.6 Thousand |
| 27 Mar, 2025 | 45.25 | 45.25 | 43.85 | 44.6 | 138.6 Thousand |
| 26 Mar, 2025 | 44.25 | 45.2 | 44.25 | 45.15 | 85.91 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI