Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.1 18.1 18.1 18.1 4080.00
05 Oct, 2023 18.1 18.1 18.0 18.0 1320.00
04 Oct, 2023 18.0 18.05 17.9 18.0 10.43 Thousand
03 Oct, 2023 18.0 18.2 17.95 18.05 26.05 Thousand
02 Oct, 2023 18.0 18.6 17.9 17.9 38.15 Thousand
28 Sep, 2023 18.1 18.1 18.1 18.1 100.00
27 Sep, 2023 18.2 18.2 17.6 17.65 37.27 Thousand
26 Sep, 2023 18.2 18.2 18.2 18.2 100.00
25 Sep, 2023 18.0 18.2 17.95 18.2 41.07 Thousand
22 Sep, 2023 18.6 18.6 18.1 18.1 17.22 Thousand