Entire Technology Co., Ltd. (6775.TWO)
TWD 37.8
(-1.56%)
TWD 37.8
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 55.0 | 55.0 | 51.5 | 52.2 | 395.13 Thousand |
| 07 Nov, 2024 | 54.1 | 55.0 | 53.8 | 54.1 | 125.35 Thousand |
| 06 Nov, 2024 | 55.1 | 55.4 | 53.0 | 54.2 | 257.85 Thousand |
| 05 Nov, 2024 | 56.2 | 57.1 | 54.1 | 54.2 | 247.8 Thousand |
| 04 Nov, 2024 | 54.0 | 57.0 | 53.9 | 57.0 | 348.56 Thousand |
| 01 Nov, 2024 | 53.6 | 54.7 | 53.1 | 53.7 | 236.93 Thousand |
| 31 Oct, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | - |
| 30 Oct, 2024 | 54.4 | 54.8 | 51.8 | 53.7 | 338.98 Thousand |
| 29 Oct, 2024 | 57.0 | 57.0 | 52.6 | 53.4 | 581.78 Thousand |
| 28 Oct, 2024 | 58.0 | 58.2 | 55.0 | 56.5 | 149.99 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI