Entire Technology Co., Ltd. (6775.TWO)
TWD 37.8
(-1.56%)
TWD 37.8
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.0 | 61.0 | 57.8 | 58.1 | 435.73 Thousand |
| 09 Oct, 2024 | 56.8 | 60.0 | 56.5 | 59.4 | 516.71 Thousand |
| 08 Oct, 2024 | 56.7 | 57.2 | 56.6 | 57.0 | 207.15 Thousand |
| 07 Oct, 2024 | 56.2 | 58.2 | 56.0 | 57.2 | 341.7 Thousand |
| 04 Oct, 2024 | 55.8 | 57.0 | 55.3 | 55.7 | 414.11 Thousand |
| 01 Oct, 2024 | 58.9 | 58.9 | 55.0 | 56.2 | 614.67 Thousand |
| 30 Sep, 2024 | 59.2 | 59.5 | 56.3 | 58.5 | 552.54 Thousand |
| 27 Sep, 2024 | 56.2 | 60.0 | 56.0 | 59.2 | 1.22 Million |
| 26 Sep, 2024 | 52.8 | 55.9 | 52.4 | 55.8 | 677.78 Thousand |
| 25 Sep, 2024 | 52.5 | 53.0 | 51.4 | 53.0 | 525.48 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI