Entire Technology Co., Ltd. (6775.TWO)
TWD 37.8
(-1.56%)
TWD 37.8
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 58.0 | 58.2 | 57.3 | 57.6 | 128.52 Thousand |
| 24 Oct, 2024 | 59.2 | 59.2 | 56.9 | 57.5 | 314.02 Thousand |
| 23 Oct, 2024 | 60.0 | 60.0 | 58.6 | 58.9 | 230.54 Thousand |
| 22 Oct, 2024 | 60.6 | 61.0 | 59.0 | 60.0 | 245.26 Thousand |
| 21 Oct, 2024 | 60.0 | 61.0 | 59.1 | 60.2 | 315.53 Thousand |
| 18 Oct, 2024 | 60.1 | 60.4 | 59.4 | 59.8 | 240.6 Thousand |
| 17 Oct, 2024 | 60.9 | 61.0 | 58.8 | 59.8 | 337.64 Thousand |
| 16 Oct, 2024 | 60.1 | 61.5 | 59.1 | 60.3 | 312.11 Thousand |
| 15 Oct, 2024 | 55.8 | 61.7 | 55.8 | 61.1 | 1.48 Million |
| 14 Oct, 2024 | 57.8 | 58.2 | 55.9 | 56.0 | 455.88 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI