Entire Technology Co., Ltd. (6775.TWO)
TWD 37.8
(-1.56%)
TWD 37.8
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 49.45 | 51.0 | 48.9 | 50.9 | 199.65 Thousand |
| 21 Nov, 2024 | 48.0 | 49.5 | 47.8 | 49.45 | 126.45 Thousand |
| 20 Nov, 2024 | 47.95 | 48.15 | 47.0 | 47.65 | 51.81 Thousand |
| 19 Nov, 2024 | 46.55 | 48.15 | 46.4 | 47.5 | 89.06 Thousand |
| 18 Nov, 2024 | 48.25 | 48.25 | 46.0 | 47.25 | 161.73 Thousand |
| 15 Nov, 2024 | 47.2 | 49.95 | 47.15 | 48.25 | 255.64 Thousand |
| 14 Nov, 2024 | 49.45 | 49.45 | 45.1 | 47.35 | 525.56 Thousand |
| 13 Nov, 2024 | 49.1 | 49.85 | 48.8 | 48.9 | 121.27 Thousand |
| 12 Nov, 2024 | 50.4 | 50.4 | 48.7 | 49.05 | 302.43 Thousand |
| 11 Nov, 2024 | 52.5 | 52.5 | 48.45 | 50.1 | 699.13 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI