Entire Technology Co., Ltd. (6775.TWO)
TWD 41.4
(-0.36%)
TWD 41.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 56.0 | 58.5 | 55.9 | 57.9 | 391.95 Thousand |
| 03 Mar, 2025 | 53.4 | 57.9 | 53.4 | 56.6 | 522.77 Thousand |
| 27 Feb, 2025 | 57.7 | 58.0 | 53.0 | 54.4 | 819.13 Thousand |
| 26 Feb, 2025 | 58.7 | 59.3 | 57.2 | 58.2 | 255.4 Thousand |
| 25 Feb, 2025 | 60.0 | 60.0 | 58.7 | 58.7 | 143.1 Thousand |
| 24 Feb, 2025 | 59.0 | 60.2 | 58.5 | 60.0 | 285.77 Thousand |
| 21 Feb, 2025 | 59.7 | 60.2 | 59.1 | 60.0 | 129.42 Thousand |
| 20 Feb, 2025 | 60.4 | 60.9 | 59.5 | 60.2 | 327.96 Thousand |
| 19 Feb, 2025 | 59.6 | 60.8 | 59.0 | 60.4 | 346.77 Thousand |
| 18 Feb, 2025 | 57.8 | 59.7 | 57.8 | 59.7 | 113.84 Thousand |
BRX
CVSGF
0J66
FRE
6117
SUNI