Entire Technology Co., Ltd. (6775.TWO)
TWD 37.8
(-1.56%)
TWD 37.8
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 49.05 | 49.65 | 48.3 | 48.3 | 179.23 Thousand |
| 05 Dec, 2024 | 49.8 | 50.5 | 49.35 | 49.5 | 72.62 Thousand |
| 04 Dec, 2024 | 50.1 | 50.5 | 49.5 | 50.4 | 66.51 Thousand |
| 03 Dec, 2024 | 48.7 | 50.6 | 48.7 | 49.85 | 135.81 Thousand |
| 02 Dec, 2024 | 50.3 | 50.5 | 48.1 | 49.25 | 129.78 Thousand |
| 29 Nov, 2024 | 50.0 | 50.5 | 49.55 | 50.1 | 61.8 Thousand |
| 28 Nov, 2024 | 50.0 | 50.4 | 49.0 | 49.9 | 86.99 Thousand |
| 27 Nov, 2024 | 51.7 | 51.7 | 49.45 | 49.85 | 99.71 Thousand |
| 26 Nov, 2024 | 51.8 | 52.0 | 50.3 | 51.4 | 197.73 Thousand |
| 25 Nov, 2024 | 51.0 | 52.0 | 50.2 | 51.8 | 176.4 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI